| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 15.252 | 16 | 15.252 | 15.252 | 1.9065 | -0.248 (-1.60%) | 100 |
| 24 Mar 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | +0.248 (+1.63%) | 1,900 |
| 23 Mar 1982 | USD | 15.252 | 16 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 7,900 |
| 22 Mar 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 5,500 |
| 19 Mar 1982 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | +0.252 (+1.68%) | 1,100 |
| 17 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 3,600 |
| 16 Mar 1982 | USD | 15 | 15.252 | 15 | 15 | 1.875 | 0.0 (0.0%) | 1,500 |
| 15 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.252 (-1.65%) | 2,100 |
| 12 Mar 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | +0.252 (+1.68%) | 13,000 |
| 11 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | +0.248 (+1.68%) | 2,200 |
| 9 Mar 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 1.844 | -0.248 (-1.65%) | 2,900 |
| 8 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 4,900 |
| 5 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 7,400 |
| 4 Mar 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,800 |
| 3 Mar 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.252 (-1.60%) | 1,600 |
| 2 Mar 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | +0.5 (+3.28%) | 12,900 |
| 1 Mar 1982 | USD | 15.252 | 16 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 3,400 |
| 26 Feb 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 1,100 |
| 25 Feb 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 1,900 |
| 24 Feb 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 800 |
| 23 Feb 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 1,000 |
| 22 Feb 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | 0.0 (0.0%) | 3,500 |
| 19 Feb 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 1.9065 | -0.248 (-1.60%) | 600 |
| 18 Feb 1982 | USD | 15.5 | 16.252 | 15.5 | 15.5 | 1.9375 | -0.252 (-1.60%) | 2,600 |
| 17 Feb 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 1.969 | 0.0 (0.0%) | 1,900 |
| 16 Feb 1982 | USD | 15.752 | 16.5 | 15.752 | 15.752 | 1.969 | -1 (-5.97%) | 3,800 |
| 15 Feb 1982 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 0 |
