Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 1,700 |
11 Feb 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 3,500 |
10 Feb 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 800 |
9 Feb 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | -0.748 (-4.27%) | 4,700 |
8 Feb 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 3,600 |
5 Feb 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,100 |
4 Feb 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,000 |
3 Feb 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 2,300 |
2 Feb 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | +0.5 (+2.94%) | 3,300 |
1 Feb 1982 | USD | 17 | 17.752 | 17 | 17 | 2.125 | -0.252 (-1.46%) | 1,900 |
29 Jan 1982 | USD | 17.252 | 17.752 | 17.252 | 17.252 | 2.1565 | +0.252 (+1.48%) | 2,300 |
28 Jan 1982 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.248 (+1.48%) | 2,200 |
27 Jan 1982 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 0 |
26 Jan 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 1,800 |
25 Jan 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | 0.0 (0.0%) | 16,400 |
22 Jan 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 2.094 | -0.5 (-2.90%) | 7,300 |
21 Jan 1982 | USD | 17.252 | 17.752 | 17.252 | 17.252 | 2.1565 | -0.248 (-1.42%) | 1,400 |
20 Jan 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | -0.5 (-2.78%) | 2,900 |
19 Jan 1982 | USD | 18 | 18.752 | 18 | 18 | 2.25 | 0.0 (0.0%) | 300 |
18 Jan 1982 | USD | 18 | 18.752 | 18 | 18 | 2.25 | 0.0 (0.0%) | 6,100 |
15 Jan 1982 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 18 | 18.752 | 18 | 18 | 2.25 | 0.0 (0.0%) | 1,900 |
13 Jan 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | 0.0 (0.0%) | 400 |
12 Jan 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | 0.0 (0.0%) | 1,100 |
11 Jan 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | 0.0 (0.0%) | 900 |
8 Jan 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | +0.248 (+1.40%) | 1,000 |
7 Jan 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 2.219 | 0.0 (0.0%) | 3,600 |
6 Jan 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 2.219 | -0.5 (-2.74%) | 3,900 |
5 Jan 1982 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | 0.0 (0.0%) | 3,200 |
4 Jan 1982 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | 0.0 (0.0%) | 4,600 |