| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 2.2815 | +0.252 (+1.40%) | 4,800 |
| 17 Nov 1981 | USD | 18 | 18.252 | 18 | 18 | 2.25 | -0.5 (-2.70%) | 2,500 |
| 16 Nov 1981 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
| 13 Nov 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 1,000 |
| 12 Nov 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 5,700 |
| 11 Nov 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 1,500 |
| 10 Nov 1981 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | +0.248 (+1.36%) | 3,500 |
| 9 Nov 1981 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | 0.0 (0.0%) | 400 |
| 6 Nov 1981 | USD | 18.252 | 18.752 | 18.252 | 18.252 | 2.2815 | -0.5 (-2.67%) | 1,300 |
| 5 Nov 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 2.344 | 0.0 (0.0%) | 5,400 |
| 4 Nov 1981 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 2.344 | -0.248 (-1.31%) | 2,500 |
| 3 Nov 1981 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 2,300 |
| 30 Oct 1981 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 2,900 |
| 29 Oct 1981 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 1,600 |
| 28 Oct 1981 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 27 Oct 1981 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 12,900 |
| 26 Oct 1981 | USD | 19 | 19.752 | 19 | 19 | 2.375 | 0.0 (0.0%) | 3,000 |
| 23 Oct 1981 | USD | 19 | 19.752 | 19 | 19 | 2.375 | -0.252 (-1.31%) | 1,900 |
| 22 Oct 1981 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 2.4065 | 0.0 (0.0%) | 4,200 |
| 21 Oct 1981 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 2.4065 | 0.0 (0.0%) | 3,000 |
| 20 Oct 1981 | USD | 19.252 | 19.752 | 19.252 | 19.252 | 2.4065 | -0.248 (-1.27%) | 3,700 |
| 19 Oct 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 4,400 |
| 16 Oct 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | +0.248 (+1.29%) | 5,100 |
| 15 Oct 1981 | USD | 19.252 | 19.752 | 19.252 | 19.252 | 2.4065 | 0.0 (0.0%) | 400 |
| 14 Oct 1981 | USD | 19.252 | 20 | 19.252 | 19.252 | 2.4065 | -0.248 (-1.27%) | 2,600 |
| 13 Oct 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 1,200 |
| 12 Oct 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 500 |
| 9 Oct 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | +0.248 (+1.29%) | 100 |
| 8 Oct 1981 | USD | 19.252 | 20 | 19.252 | 19.252 | 2.4065 | 0.0 (0.0%) | 1,700 |
