Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 400,000 |
22 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 300,000 |
18 Feb 2022 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 200,000 |
17 Feb 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 100,000 |
15 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 50,000 |
10 Feb 2022 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 50,000 |
9 Feb 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 10,000 |
8 Feb 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 100,000 |
4 Feb 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
20 Jan 2022 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 100,000 |
19 Jan 2022 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,100,000 |
18 Jan 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,262,000 |
14 Jan 2022 | SGD | 0.017 | 0.021 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 2,851,000 |
13 Jan 2022 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 1,016,000 |
12 Jan 2022 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 1,900,000 |
11 Jan 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.015 (+NA) | 100,000 |