| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.044 (-0.30%) | 100 |
| 26 Nov 2015 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | +0.076 (+0.52%) | 360 |
| 24 Nov 2015 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 14.568 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 14.568 | -0.087 (-0.59%) | 1,934 |
| 20 Nov 2015 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +1.442 (+10.91%) | 307 |
| 19 Nov 2015 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | -0.719 (-5.16%) | 421 |
| 13 Nov 2015 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | +0.526 (+3.92%) | 343 |
| 11 Nov 2015 | USD | 13.406 | 13.406 | 13.406 | 13.406 | 13.406 | -0.052 (-0.39%) | 1,042 |
| 10 Nov 2015 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | -0.616 (-4.38%) | 47 |
| 9 Nov 2015 | USD | 14.074 | 14.074 | 14.074 | 14.074 | 14.074 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 14.074 | 14.074 | 14.074 | 14.074 | 14.074 | +0.062 (+0.44%) | 338 |
| 5 Nov 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 14.012 | -0.012 (-0.09%) | 664 |
| 23 Oct 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.0 (0.0%) | 0 |
