| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.577 (-3.95%) | 730 |
| 15 Oct 2015 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | +0.686 (+4.93%) | 441 |
| 8 Oct 2015 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.63 (+4.74%) | 548 |
| 5 Oct 2015 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | -0.363 (-2.66%) | 6,043 |
| 28 Sep 2015 | USD | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | +0.114 (+0.84%) | 401 |
| 24 Sep 2015 | USD | 13.534 | 13.534 | 13.534 | 13.534 | 13.534 | -0.517 (-3.68%) | 337 |
| 23 Sep 2015 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | +0.092 (+0.66%) | 100 |
| 21 Sep 2015 | USD | 13.959 | 13.959 | 13.959 | 13.959 | 13.959 | -0.422 (-2.93%) | 345 |
| 18 Sep 2015 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.415 (+2.97%) | 1,971 |
| 17 Sep 2015 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | -0.153 (-1.08%) | 271 |
| 14 Sep 2015 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | +0.067 (+0.48%) | 320 |
| 10 Sep 2015 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
