| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | -0.555 (-3.80%) | 322 |
| 2 Sep 2015 | USD | 14.607 | 14.607 | 14.607 | 14.607 | 14.607 | -1.203 (-7.61%) | 424 |
| 1 Sep 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.215 (-7.14%) | 6,043 |
| 25 Aug 2015 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.163 (+0.97%) | 304 |
| 19 Aug 2015 | USD | 16.862 | 16.862 | 16.862 | 16.862 | 16.862 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 16.862 | 16.862 | 16.862 | 16.862 | 16.862 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 16.862 | 16.862 | 16.862 | 16.862 | 16.862 | -0.134 (-0.79%) | 1,278 |
| 14 Aug 2015 | USD | 16.996 | 16.996 | 16.996 | 16.996 | 16.996 | +0.007 (+0.04%) | 342 |
| 13 Aug 2015 | USD | 16.989 | 16.989 | 16.989 | 16.989 | 16.989 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 16.989 | 16.989 | 16.989 | 16.989 | 16.989 | -0.266 (-1.54%) | 13,930 |
| 11 Aug 2015 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 17.255 | -0.785 (-4.35%) | 5,074 |
| 10 Aug 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.659 (+3.79%) | 1,030 |
| 7 Aug 2015 | USD | 17.381 | 17.381 | 17.381 | 17.381 | 17.381 | +1.098 (+6.74%) | 50 |
| 6 Aug 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | -0.081 (-0.49%) | 1,339 |
| 27 Jul 2015 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 16.364 | 0.0 (0.0%) | 0 |
