| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 16.364 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 16.364 | 16.364 | 16.364 | 16.364 | 16.364 | -0.435 (-2.59%) | 2,628 |
| 22 Jul 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | +0.115 (+0.69%) | 301 |
| 14 Jul 2015 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | +0.321 (+1.96%) | 1,979 |
| 13 Jul 2015 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | -0.462 (-2.75%) | 1,591 |
| 7 Jul 2015 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.846 (-4.79%) | 300 |
| 3 Jul 2015 | USD | 17.671 | 17.671 | 17.671 | 17.671 | 17.671 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.671 | 17.671 | 17.671 | 17.671 | 17.671 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 17.671 | 17.671 | 17.671 | 17.671 | 17.671 | +0.339 (+1.96%) | 327 |
| 30 Jun 2015 | USD | 17.332 | 17.332 | 17.332 | 17.332 | 17.332 | -0.229 (-1.30%) | 664 |
| 29 Jun 2015 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | -0.782 (-4.26%) | 542 |
| 26 Jun 2015 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 18.343 | -0.248 (-1.33%) | 6,585 |
| 25 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | -0.01 (-0.05%) | 163 |
| 16 Jun 2015 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | +0.691 (+3.86%) | 41 |
