Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 260 |
16 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 565 |
13 Sep 2024 | USD | 0.082 | 0.0835 | 0.082 | 0.082 | 0.082 | +0.021 (+35.54%) | 24,652 |
12 Sep 2024 | USD | 0.06 | 0.0774 | 0.0593 | 0.0605 | 0.0605 | -0.029 (-32.63%) | 58,650 |
5 Sep 2024 | USD | 0.06 | 0.09 | 0.045 | 0.0898 | 0.0898 | +0.007 (+8.19%) | 209,875 |
30 Aug 2024 | USD | 0.05 | 0.0883 | 0.05 | 0.083 | 0.083 | +0.042 (+101.95%) | 52 |
29 Aug 2024 | USD | 0.0763 | 0.0763 | 0.0411 | 0.0411 | 0.0411 | -0.049 (-54.33%) | 6,907 |
28 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.025 (+37.83%) | 297,048 |
26 Aug 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.06 | 0.0653 | 0.06 | 0.0653 | 0.0653 | -0.024 (-26.46%) | 7,103 |
21 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.09 | 0.09 | 0.08 | 0.0888 | 0.0888 | -0.001 (-1.00%) | 22,204 |
7 Aug 2024 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0897 | 0.0898 | 0.0897 | 0.0897 | 0.0897 | -0 (-0.33%) | 22,007 |
1 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |