HNR Acquisition Corp WT Recent Share Price (USX:HNRA-WT)

USX:HNRA-WT - HNR Acquisition Corp WT HNR Acquisition Corp WT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2024	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	25,298
25 Jul 2024	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
24 Jul 2024	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	100
23 Jul 2024	USD	0.07	0.085	0.07	0.08	0.08	+0.002 (+2.56%)	56,125
22 Jul 2024	USD	0.06	0.078	0.06	0.078	0.078	+0.018 (+30.00%)	28,088
19 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
15 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Jul 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Jul 2024	USD	0.0436	0.06	0.0436	0.06	0.06	+0 (+0.17%)	670
2 Jul 2024	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
1 Jul 2024	USD	0.059	0.06	0.059	0.0599	0.0599	0.0 (0.0%)	2,801
28 Jun 2024	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
27 Jun 2024	USD	0.0599	0.0599	0.0599	0.0599	0.0599	+0.015 (+33.11%)	500
26 Jun 2024	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Jun 2024	USD	0.0425	0.0547	0.0425	0.045	0.045	-0.005 (-10%)	142,289
24 Jun 2024	USD	0.06	0.065	0.05	0.05	0.05	-0.01 (-16.67%)	36,698
21 Jun 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Jun 2024	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Jun 2024	USD	0.07	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	675
17 Jun 2024	USD	0.065	0.065	0.065	0.065	0.065	+0.026 (+66.67%)	51,104
14 Jun 2024	USD	0.0402	0.0402	0.039	0.039	0.039	-0.001 (-2.74%)	5,867
13 Jun 2024	USD	0.0425	0.0425	0.0401	0.0401	0.0401	-0.01 (-19.80%)	6,976

First
1
2
3
4
5
Last

Unicorn Response |