Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 0.0514 | 0.0514 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 214 |
11 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.15%) | 330 |
7 Jun 2024 | USD | 0.05 | 0.065 | 0.05 | 0.0626 | 0.0626 | +0.013 (+25.20%) | 21,322 |
6 Jun 2024 | USD | 0.0602 | 0.0602 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 21,350 |
5 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+19.52%) | 1,423 |
4 Jun 2024 | USD | 0.06 | 0.06 | 0.0501 | 0.0502 | 0.0502 | -0.03 (-37.25%) | 68,958 |
3 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+22.51%) | 126 |
28 May 2024 | USD | 0.0731 | 0.0736 | 0.0576 | 0.0653 | 0.0653 | -0.025 (-27.44%) | 17,579 |
24 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.025 (+38.46%) | 625 |
23 May 2024 | USD | 0.0651 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 12,100 |
22 May 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.61%) | 117,924 |
21 May 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.09 | 0.0903 | 0.0775 | 0.0801 | 0.0801 | +0 (+0.13%) | 65,500 |
17 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 300 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.086 | 0.1 | 0.065 | 0.1 | 0.1 | +0.008 (+8.58%) | 2,497 |
13 May 2024 | USD | 0.1 | 0.1 | 0.092 | 0.0921 | 0.0921 | -0.035 (-27.59%) | 122,502 |
10 May 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.135 | 0.14 | 0.1272 | 0.1272 | 0.1272 | +0.017 (+15.64%) | 1,681 |
7 May 2024 | USD | 0.13 | 0.13 | 0.1016 | 0.11 | 0.11 | +0.009 (+8.37%) | 11,347 |
6 May 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1391 | 0.15 | 0.1015 | 0.1015 | 0.1015 | -0.025 (-19.76%) | 27,798 |
2 May 2024 | USD | 0.13 | 0.15 | 0.1206 | 0.1265 | 0.1265 | +0.006 (+5.42%) | 43,852 |
1 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |