Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.1131 | 0.14 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 28,442 |
29 Apr 2024 | USD | 0.1125 | 0.14 | 0.1125 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,200 |
26 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 6,925 |
24 Apr 2024 | USD | 0.1201 | 0.1498 | 0.1201 | 0.1498 | 0.1498 | -0 (-0.13%) | 5,000 |
23 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.15 | 0.15 | 0.1112 | 0.15 | 0.15 | +0.015 (+11.11%) | 7,500 |
19 Apr 2024 | USD | 0.1479 | 0.1479 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,699 |
18 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 11,900 |
16 Apr 2024 | USD | 0.1495 | 0.1699 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 31,606 |
15 Apr 2024 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.038 (+34.29%) | 30,809 |
12 Apr 2024 | USD | 0.1699 | 0.1887 | 0.1111 | 0.1117 | 0.1117 | -0.036 (-24.27%) | 107,782 |
11 Apr 2024 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 5,161 |
9 Apr 2024 | USD | 0.1675 | 0.1675 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 16,158 |
8 Apr 2024 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | +0.003 (+2.19%) | 118,400 |
5 Apr 2024 | USD | 0.1599 | 0.1599 | 0.1328 | 0.137 | 0.137 | -0.013 (-8.67%) | 10,454 |
4 Apr 2024 | USD | 0.15 | 0.16 | 0.1499 | 0.15 | 0.15 | +0.02 (+15.38%) | 27,930 |
3 Apr 2024 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.28%) | 3,400 |
2 Apr 2024 | USD | 0.1489 | 0.16 | 0.1475 | 0.1499 | 0.1499 | +0.02 (+15.31%) | 94,085 |
1 Apr 2024 | USD | 0.1004 | 0.14 | 0.1004 | 0.13 | 0.13 | -0.01 (-7.08%) | 23,593 |
28 Mar 2024 | USD | 0.1202 | 0.14 | 0.1202 | 0.1399 | 0.1399 | +0.004 (+3.32%) | 6,072 |
27 Mar 2024 | USD | 0.1201 | 0.15 | 0.1201 | 0.1354 | 0.1354 | -0.005 (-3.29%) | 22,315 |
26 Mar 2024 | USD | 0.1499 | 0.1499 | 0.14 | 0.14 | 0.14 | -0.01 (-6.60%) | 6,837 |
25 Mar 2024 | USD | 0.1334 | 0.1499 | 0.1334 | 0.1499 | 0.1499 | +0.02 (+15.31%) | 34,100 |
22 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 38,936 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.015 (-9.68%) | 228,946 |
19 Mar 2024 | USD | 0.1499 | 0.1602 | 0.14 | 0.155 | 0.155 | +0.009 (+6.53%) | 141,690 |