Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 0.15 | 0.15 | 0.1106 | 0.1455 | 0.1455 | +0.011 (+7.78%) | 158,852 |
15 Mar 2024 | USD | 0.1275 | 0.14 | 0.11 | 0.135 | 0.135 | +0.03 (+28.57%) | 157,499 |
14 Mar 2024 | USD | 0.1035 | 0.15 | 0.085 | 0.105 | 0.105 | +0.009 (+9.83%) | 200,304 |
13 Mar 2024 | USD | 0.11 | 0.11 | 0.0657 | 0.0956 | 0.0956 | -0.024 (-20.33%) | 189,827 |
12 Mar 2024 | USD | 0.07 | 0.139 | 0.065 | 0.12 | 0.12 | +0.045 (+60%) | 932,168 |
11 Mar 2024 | USD | 0.075 | 0.0949 | 0.065 | 0.075 | 0.075 | +0.037 (+100%) | 11,284 |
8 Mar 2024 | USD | 0.043 | 0.0683 | 0.036 | 0.0375 | 0.0375 | 0.0 (0.0%) | 28,776 |
7 Mar 2024 | USD | 0.0455 | 0.0455 | 0.036 | 0.0375 | 0.0375 | -0.008 (-17.40%) | 10,399 |
6 Mar 2024 | USD | 0.0451 | 0.0499 | 0.0451 | 0.0454 | 0.0454 | -0.03 (-39.47%) | 2,401 |
5 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.07 | 0.075 | 0.0699 | 0.075 | 0.075 | +0.009 (+14.50%) | 2 |
28 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0701 | 0.081 | 0.0655 | 0.0655 | 0.0655 | +0.007 (+11.39%) | 13,069 |
16 Feb 2024 | USD | 0.0695 | 0.0772 | 0.0588 | 0.0588 | 0.0588 | -0 (-0.17%) | 15,142 |
15 Feb 2024 | USD | 0.0588 | 0.0589 | 0.0588 | 0.0589 | 0.0589 | -0.011 (-15.86%) | 1,000 |
14 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-8.14%) | 10,402 |
13 Feb 2024 | USD | 0.0633 | 0.0762 | 0.0633 | 0.0762 | 0.0762 | +0.021 (+38.55%) | 12,907 |
12 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0501 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 1,990 |