Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0699 | 0.07 | 0.0502 | 0.07 | 0.07 | 0.0 (0.0%) | 2,038 |
23 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 898 |
16 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.024 (+53.17%) | 215 |
11 Jan 2024 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.05 | 0.0501 | 0.0457 | 0.0457 | 0.0457 | -0.024 (-34.71%) | 214,306 |
9 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,350 |
4 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.06 | 0.08 | 0.0451 | 0.07 | 0.07 | +0.015 (+26.13%) | 1,655 |
2 Jan 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.07 | 0.09 | 0.0555 | 0.0555 | 0.0555 | -0.015 (-20.71%) | 18,301 |
27 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.04%) | 1,493 |
26 Dec 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.06 | 0.07 | 0.0547 | 0.0551 | 0.0551 | +0.005 (+10.20%) | 25,615 |
21 Dec 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.006 (-10.07%) | 15,426 |
20 Dec 2023 | USD | 0.058 | 0.058 | 0.0556 | 0.0556 | 0.0556 | -0.014 (-20.11%) | 702 |