Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | -0.009 (-1.53%) | 10,000 |
14 Dec 2021 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6222 | 0.6223 | 0.6191 | 0.6191 | 0.6191 | -0.013 (-2.09%) | 10,000 |
3 Dec 2021 | USD | 0.6327 | 0.6327 | 0.6323 | 0.6323 | 0.6323 | -0.007 (-1.09%) | 9,000 |
2 Dec 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | -0.061 (-8.67%) | 10,000 |
23 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |