Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
26 Mar 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
22 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 0 |
21 Mar 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.01 (-0.24%) | 0 |
19 Mar 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 0 |
18 Mar 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
13 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
12 Mar 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
11 Mar 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
7 Mar 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
6 Mar 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
5 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 0 |
1 Mar 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
28 Feb 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
26 Feb 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
22 Feb 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
20 Feb 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
19 Feb 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
18 Feb 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |