Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 0 |
9 May 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 0 |
5 May 2016 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 0 |
4 May 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 0 |
3 May 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
2 May 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
28 Apr 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
26 Apr 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
25 Apr 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 0 |
22 Apr 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.04 (+1.14%) | 0 |
20 Apr 2016 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.05 (+1.44%) | 0 |
19 Apr 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 0 |
18 Apr 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
15 Apr 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.03 (+0.88%) | 0 |
12 Apr 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.08 (+2.40%) | 0 |
11 Apr 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
8 Apr 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
7 Apr 2016 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 0 |
6 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
5 Apr 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
1 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 0 |
31 Mar 2016 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
30 Mar 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 0 |