Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 0 |
15 Feb 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 0 |
11 Feb 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 0 |
10 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
9 Feb 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 0 |
8 Feb 2016 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 0 |
5 Feb 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
4 Feb 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
3 Feb 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
2 Feb 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 0 |
1 Feb 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
29 Jan 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 0 |
28 Jan 2016 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 0 |
27 Jan 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
26 Jan 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
22 Jan 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 0 |
21 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 0 |
20 Jan 2016 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 0 |
19 Jan 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
18 Jan 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 0 |
14 Jan 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 0 |
13 Jan 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 0 |
12 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
11 Jan 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 0 |
8 Jan 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |
7 Jan 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 0 |