Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
4 Jan 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
1 Jan 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
30 Dec 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
29 Dec 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
28 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 0 |
22 Dec 2015 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
21 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
17 Dec 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 0 |
16 Dec 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 0 |
15 Dec 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
14 Dec 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.12 (-3.19%) | 0 |
11 Dec 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
10 Dec 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 0 |
9 Dec 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
8 Dec 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 0 |
7 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 0 |
4 Dec 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
3 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 0 |
2 Dec 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
1 Dec 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
30 Nov 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
26 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |