Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
14 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 0 |
8 Apr 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
7 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
6 Apr 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
3 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
2 Apr 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 0 |
31 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 0 |
30 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 0 |
26 Mar 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 0 |
25 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 0 |
24 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 0 |
20 Mar 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 0 |
18 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 0 |
17 Mar 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 0 |
16 Mar 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.12 (-3.26%) | 0 |
13 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.14 (-3.66%) | 0 |
11 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
10 Mar 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.04 (+1.06%) | 0 |
9 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.12 (-3.08%) | 0 |
6 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 0 |
5 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |