| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.1609 | 0.1641 | 0.1538 | 0.161 | 0.161 | -0 (-0.25%) | 380,632 |
| 7 Sep 2020 | USD | 0.1598 | 0.1645 | 0.1507 | 0.1614 | 0.1614 | +0.003 (+1.64%) | 348,374 |
| 6 Sep 2020 | USD | 0.1328 | 0.1588 | 0.1328 | 0.1588 | 0.1588 | +0.026 (+19.67%) | 297,466 |
| 5 Sep 2020 | USD | 0.1489 | 0.1521 | 0.1327 | 0.1327 | 0.1327 | -0.015 (-10.34%) | 319,252 |
| 4 Sep 2020 | USD | 0.1376 | 0.1543 | 0.1335 | 0.148 | 0.148 | +0.01 (+7.40%) | 418,143 |
| 3 Sep 2020 | USD | 0.1645 | 0.1795 | 0.1348 | 0.1378 | 0.1378 | -0.028 (-16.99%) | 494,207 |
| 2 Sep 2020 | USD | 0.1465 | 0.1841 | 0.1361 | 0.166 | 0.166 | +0.019 (+12.85%) | 682,796 |
| 1 Sep 2020 | USD | 0.1584 | 0.1643 | 0.1446 | 0.1471 | 0.1471 | -0.011 (-6.96%) | 784,663 |
| 31 Aug 2020 | USD | 0.1895 | 0.1959 | 0.1513 | 0.1581 | 0.1581 | -0.029 (-15.54%) | 891,549 |
| 30 Aug 2020 | USD | 0.1457 | 0.2011 | 0.1451 | 0.1872 | 0.1872 | +0.039 (+26.06%) | 667,408 |
| 29 Aug 2020 | USD | 0.1431 | 0.1557 | 0.1411 | 0.1485 | 0.1485 | +0.004 (+2.91%) | 354,713 |
| 28 Aug 2020 | USD | 0.1409 | 0.153 | 0.1406 | 0.1443 | 0.1443 | +0.003 (+2.41%) | 345,995 |
| 27 Aug 2020 | USD | 0.1409 | 0.1468 | 0.1397 | 0.1409 | 0.1409 | -0.001 (-0.63%) | 351,120 |
| 26 Aug 2020 | USD | 0.1682 | 0.1688 | 0.1396 | 0.1418 | 0.1418 | -0.025 (-15.24%) | 405,367 |
| 25 Aug 2020 | USD | 0.1834 | 0.1834 | 0.1646 | 0.1673 | 0.1673 | -0.017 (-9.08%) | 425,008 |
| 24 Aug 2020 | USD | 0.1772 | 0.1844 | 0.1738 | 0.184 | 0.184 | +0.007 (+3.90%) | 450,297 |
| 23 Aug 2020 | USD | 0.1845 | 0.1886 | 0.1762 | 0.1771 | 0.1771 | -0.007 (-3.75%) | 329,136 |
| 22 Aug 2020 | USD | 0.1944 | 0.1944 | 0.1806 | 0.184 | 0.184 | -0.009 (-4.76%) | 281,285 |
| 21 Aug 2020 | USD | 0.1928 | 0.1997 | 0.1818 | 0.1932 | 0.1932 | +0 (+0.16%) | 479,466 |
| 20 Aug 2020 | USD | 0.2288 | 0.2296 | 0.1886 | 0.1929 | 0.1929 | -0.036 (-15.69%) | 398,960 |
| 19 Aug 2020 | USD | 0.2405 | 0.2444 | 0.2165 | 0.2288 | 0.2288 | -0.011 (-4.67%) | 562,291 |
| 18 Aug 2020 | USD | 0.2408 | 0.2455 | 0.2209 | 0.24 | 0.24 | -0.002 (-0.83%) | 630,933 |
| 17 Aug 2020 | USD | 0.2299 | 0.245 | 0.2123 | 0.242 | 0.242 | +0.012 (+5.35%) | 666,931 |
| 16 Aug 2020 | USD | 0.2145 | 0.2298 | 0.211 | 0.2297 | 0.2297 | +0.014 (+6.64%) | 283,460 |
| 15 Aug 2020 | USD | 0.2213 | 0.2398 | 0.208 | 0.2154 | 0.2154 | -0.006 (-2.71%) | 406,364 |
| 14 Aug 2020 | USD | 0.196 | 0.2236 | 0.1888 | 0.2214 | 0.2214 | +0.025 (+13.02%) | 464,091 |
| 13 Aug 2020 | USD | 0.1895 | 0.1989 | 0.1821 | 0.1959 | 0.1959 | +0.007 (+3.82%) | 371,860 |
| 12 Aug 2020 | USD | 0.1724 | 0.1909 | 0.1699 | 0.1887 | 0.1887 | +0.015 (+8.39%) | 408,983 |
| 11 Aug 2020 | USD | 0.2017 | 0.2071 | 0.1668 | 0.1741 | 0.1741 | -0.027 (-13.51%) | 482,540 |
| 10 Aug 2020 | USD | 0.1803 | 0.2147 | 0.1652 | 0.2013 | 0.2013 | +0.021 (+11.34%) | 711,375 |
