Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.7 (+6.17%) | 2,100 |
25 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.52 (+5.84%) | 1,042 |
17 Jan 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +1.967 (+8.17%) | 100 |
13 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | +0.103 (+0.43%) | 125 |
20 Dec 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +1.96 (+8.91%) | 802 |
19 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |