Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.31 (-0.86%) | 200 |
6 Mar 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +3.44 (+10.50%) | 100 |
3 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.51 (+1.58%) | 100 |
24 Feb 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +2.51 (+8.44%) | 200 |
23 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.265 (+0.90%) | 1,979 |
14 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |