| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 23.45 | 23.45 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 558 |
| 28 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 24.33 | 24.33 | 23.6 | 24 | 24 | +2.38 (+11.01%) | 19,150 |
| 25 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 21.78 | 21.78 | 21.62 | 21.62 | 21.62 | -0.18 (-0.83%) | 4,800 |
| 13 Oct 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 100 |
| 12 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.14 (-0.65%) | 100 |
| 11 Oct 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 21.73 | 21.73 | 21.54 | 21.54 | 21.54 | -0.56 (-2.53%) | 4,700 |
| 7 Oct 2022 | USD | 22.14 | 22.14 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 2,500 |
| 6 Oct 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.2 (+0.92%) | 1,000 |
| 4 Oct 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.43 (+7.01%) | 100 |
| 3 Oct 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 19.955 | 20.39 | 19.955 | 20.39 | 20.39 | +0.45 (+2.26%) | 898 |
| 28 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.14 (+0.71%) | 100 |
| 23 Sep 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 2,601 |
| 22 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
