Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | +0.645 (+2.02%) | 100 |
15 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.82 (-2.51%) | 100 |
7 Sep 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.33 (-1.00%) | 261 |
30 Aug 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |