Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.963 (-5.82%) | 100 |
19 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 33.753 | 33.753 | 33.753 | 33.753 | 33.753 | -3.747 (-9.99%) | 100 |
4 Sep 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.9 (+2.46%) | 300 |
27 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |