Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.26 | 3.435 | 3.195 | 3.33 | 3.33 | +0.08 (+2.46%) | 1,146,200 |
27 Oct 2022 | USD | 3.335 | 3.445 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 950,900 |
26 Oct 2022 | USD | 3.33 | 3.41 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 1,077,800 |
25 Oct 2022 | USD | 3.07 | 3.42 | 3.07 | 3.33 | 3.33 | +0.26 (+8.47%) | 1,278,200 |
24 Oct 2022 | USD | 3.22 | 3.23 | 2.81 | 3.07 | 3.07 | -0.14 (-4.36%) | 4,190,900 |
21 Oct 2022 | USD | 3.2 | 3.21 | 3.07 | 3.21 | 3.21 | +0.01 (+0.31%) | 854,000 |
20 Oct 2022 | USD | 3.35 | 3.428 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1,093,300 |
19 Oct 2022 | USD | 3.49 | 3.524 | 3.33 | 3.36 | 3.36 | -0.14 (-4.00%) | 884,800 |
18 Oct 2022 | USD | 3.49 | 3.74 | 3.48 | 3.5 | 3.5 | +0.09 (+2.64%) | 1,085,400 |
17 Oct 2022 | USD | 3.42 | 3.45 | 3.31 | 3.41 | 3.41 | +0.1 (+3.02%) | 704,800 |
14 Oct 2022 | USD | 3.57 | 3.69 | 3.29 | 3.31 | 3.31 | -0.18 (-5.16%) | 971,300 |
13 Oct 2022 | USD | 3.26 | 3.52 | 3.21 | 3.49 | 3.49 | +0.12 (+3.56%) | 1,552,200 |
12 Oct 2022 | USD | 3.37 | 3.475 | 3.27 | 3.37 | 3.37 | 0.0 (0.0%) | 1,359,700 |
11 Oct 2022 | USD | 3.35 | 3.485 | 3.275 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,132,200 |
10 Oct 2022 | USD | 3.34 | 3.44 | 3.3 | 3.38 | 3.38 | +0.04 (+1.20%) | 1,246,900 |
7 Oct 2022 | USD | 3.45 | 3.5 | 3.31 | 3.34 | 3.34 | -0.17 (-4.84%) | 813,400 |
6 Oct 2022 | USD | 3.57 | 3.707 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 746,800 |
5 Oct 2022 | USD | 3.64 | 3.64 | 3.47 | 3.6 | 3.6 | -0.05 (-1.37%) | 656,000 |
4 Oct 2022 | USD | 3.57 | 3.71 | 3.57 | 3.65 | 3.65 | +0.17 (+4.89%) | 727,500 |
3 Oct 2022 | USD | 3.48 | 3.53 | 3.34 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,020,200 |
30 Sep 2022 | USD | 3.41 | 3.63 | 3.285 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,533,100 |
29 Sep 2022 | USD | 3.71 | 3.74 | 3.363 | 3.4 | 3.4 | -0.38 (-10.05%) | 1,009,900 |
28 Sep 2022 | USD | 3.74 | 3.87 | 3.71 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,282,600 |
27 Sep 2022 | USD | 3.67 | 3.77 | 3.585 | 3.74 | 3.74 | +0.15 (+4.18%) | 1,293,400 |
26 Sep 2022 | USD | 3.56 | 3.75 | 3.515 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,787,900 |
23 Sep 2022 | USD | 3.65 | 3.79 | 3.49 | 3.6 | 3.6 | -0.11 (-2.96%) | 1,488,100 |
22 Sep 2022 | USD | 3.83 | 3.855 | 3.63 | 3.71 | 3.71 | -0.12 (-3.13%) | 2,091,400 |
21 Sep 2022 | USD | 3.74 | 3.97 | 3.635 | 3.83 | 3.83 | +0.11 (+2.96%) | 1,402,600 |
20 Sep 2022 | USD | 3.86 | 3.9 | 3.7 | 3.72 | 3.72 | -0.19 (-4.86%) | 1,290,100 |
19 Sep 2022 | USD | 3.84 | 3.96 | 3.77 | 3.91 | 3.91 | 0.0 (0.0%) | 1,251,900 |