| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.07 | 4.42 | 4.05 | 4.23 | 4.23 | +0.33 (+8.46%) | 2,041,714 |
| 14 Aug 2024 | USD | 4.06 | 4.08 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,274,254 |
| 13 Aug 2024 | USD | 3.75 | 4.05 | 3.702 | 4 | 4 | +0.33 (+8.99%) | 2,058,445 |
| 12 Aug 2024 | USD | 3.85 | 3.87 | 3.61 | 3.67 | 3.67 | -0.01 (-0.27%) | 1,906,322 |
| 9 Aug 2024 | USD | 3.94 | 4.09 | 3.625 | 3.68 | 3.68 | +0.44 (+13.58%) | 4,289,711 |
| 8 Aug 2024 | USD | 3.16 | 3.265 | 3.09 | 3.24 | 3.24 | +0.12 (+3.85%) | 2,411,613 |
| 7 Aug 2024 | USD | 3.44 | 3.48 | 3.115 | 3.12 | 3.12 | -0.2 (-6.02%) | 1,472,494 |
| 6 Aug 2024 | USD | 3.42 | 3.43 | 3.25 | 3.32 | 3.32 | +0.14 (+4.40%) | 712,545 |
| 5 Aug 2024 | USD | 2.99 | 3.26 | 2.99 | 3.18 | 3.18 | -0.23 (-6.74%) | 1,592,999 |
| 2 Aug 2024 | USD | 3.5 | 3.5 | 3.26 | 3.41 | 3.41 | -0.19 (-5.28%) | 1,375,484 |
| 1 Aug 2024 | USD | 3.73 | 3.76 | 3.51 | 3.6 | 3.6 | -0.13 (-3.49%) | 891,127 |
| 31 Jul 2024 | USD | 3.74 | 3.84 | 3.67 | 3.73 | 3.73 | +0.02 (+0.54%) | 1,064,553 |
| 30 Jul 2024 | USD | 3.75 | 3.75 | 3.565 | 3.71 | 3.71 | 0.0 (0.0%) | 1,080,161 |
| 29 Jul 2024 | USD | 3.86 | 3.97 | 3.66 | 3.71 | 3.71 | -0.17 (-4.38%) | 936,237 |
| 26 Jul 2024 | USD | 4.05 | 4.1 | 3.73 | 3.88 | 3.88 | -0.15 (-3.72%) | 1,939,644 |
| 25 Jul 2024 | USD | 3.8 | 4.1 | 3.75 | 4.03 | 4.03 | +0.24 (+6.33%) | 1,343,246 |
| 24 Jul 2024 | USD | 3.79 | 3.8564 | 3.721 | 3.79 | 3.79 | -0.03 (-0.79%) | 952,022 |
| 23 Jul 2024 | USD | 3.78 | 3.87 | 3.72 | 3.82 | 3.82 | +0.01 (+0.26%) | 1,516,539 |
| 22 Jul 2024 | USD | 3.64 | 3.845 | 3.54 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,696,976 |
| 19 Jul 2024 | USD | 3.59 | 3.735 | 3.54 | 3.63 | 3.63 | +0.05 (+1.40%) | 1,466,653 |
| 18 Jul 2024 | USD | 3.97 | 4 | 3.555 | 3.58 | 3.58 | -0.39 (-9.82%) | 2,396,536 |
| 17 Jul 2024 | USD | 3.68 | 4.13 | 3.62 | 3.97 | 3.97 | +0.43 (+12.15%) | 3,181,984 |
| 16 Jul 2024 | USD | 3.37 | 3.545 | 3.35 | 3.54 | 3.54 | +0.19 (+5.67%) | 1,228,680 |
| 15 Jul 2024 | USD | 3.27 | 3.41 | 3.19 | 3.35 | 3.35 | +0.12 (+3.72%) | 1,675,749 |
| 12 Jul 2024 | USD | 3.2 | 3.29 | 3.13 | 3.23 | 3.23 | +0.07 (+2.22%) | 1,004,480 |
| 11 Jul 2024 | USD | 2.99 | 3.17 | 2.93 | 3.16 | 3.16 | +0.23 (+7.85%) | 1,515,575 |
| 10 Jul 2024 | USD | 3 | 3.035 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 762,118 |
| 9 Jul 2024 | USD | 3.01 | 3.07 | 2.92 | 3 | 3 | -0.01 (-0.33%) | 1,040,216 |
| 8 Jul 2024 | USD | 2.95 | 3.05 | 2.89 | 3.01 | 3.01 | +0.12 (+4.15%) | 1,188,705 |
| 5 Jul 2024 | USD | 2.85 | 2.93 | 2.8 | 2.89 | 2.89 | +0.06 (+2.12%) | 1,173,282 |
