Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 5.96 | 6.34 | 5.95 | 6.02 | 6.02 | -0.12 (-1.95%) | 1,383,700 |
9 Feb 2022 | USD | 6.12 | 6.21 | 5.92 | 6.14 | 6.14 | +0.14 (+2.33%) | 2,940,800 |
8 Feb 2022 | USD | 5.91 | 6.01 | 5.81 | 6 | 6 | +0.07 (+1.18%) | 882,700 |
7 Feb 2022 | USD | 6.01 | 6.089 | 5.9 | 5.93 | 5.93 | +0.01 (+0.17%) | 802,900 |
4 Feb 2022 | USD | 6.15 | 6.18 | 5.9 | 5.92 | 5.92 | -0.21 (-3.43%) | 1,407,800 |
3 Feb 2022 | USD | 6.44 | 6.59 | 6.1 | 6.13 | 6.13 | -0.5 (-7.54%) | 1,225,200 |
2 Feb 2022 | USD | 6.77 | 6.82 | 6.51 | 6.63 | 6.63 | -0.15 (-2.21%) | 1,208,800 |
1 Feb 2022 | USD | 6.65 | 6.85 | 6.43 | 6.78 | 6.78 | +0.29 (+4.47%) | 1,500,400 |
31 Jan 2022 | USD | 5.98 | 6.515 | 5.98 | 6.49 | 6.49 | +0.55 (+9.26%) | 1,907,600 |
28 Jan 2022 | USD | 5.8 | 5.97 | 5.64 | 5.94 | 5.94 | +0.11 (+1.89%) | 1,481,900 |
27 Jan 2022 | USD | 6.22 | 6.24 | 5.78 | 5.83 | 5.83 | -0.31 (-5.05%) | 1,326,600 |
26 Jan 2022 | USD | 6.35 | 6.57 | 6.11 | 6.14 | 6.14 | +0.01 (+0.16%) | 2,121,400 |
25 Jan 2022 | USD | 6 | 6.215 | 5.91 | 6.13 | 6.13 | +0.08 (+1.32%) | 2,014,272 |
24 Jan 2022 | USD | 5.65 | 6.14 | 5.54 | 6.05 | 6.05 | +0.1 (+1.68%) | 5,099,302 |
21 Jan 2022 | USD | 6.25 | 6.27 | 5.95 | 5.95 | 5.95 | -0.37 (-5.85%) | 2,449,900 |
20 Jan 2022 | USD | 6.65 | 6.7 | 6.3 | 6.32 | 6.32 | -0.19 (-2.92%) | 1,761,100 |
19 Jan 2022 | USD | 6.5 | 6.6 | 6.41 | 6.51 | 6.51 | +0.05 (+0.77%) | 1,953,700 |
18 Jan 2022 | USD | 6.83 | 6.85 | 6.44 | 6.46 | 6.46 | -0.37 (-5.42%) | 1,715,600 |
14 Jan 2022 | USD | 6.83 | 6.92 | 6.69 | 6.83 | 6.83 | 0.0 (0.0%) | 1,597,400 |
13 Jan 2022 | USD | 7.15 | 7.26 | 6.81 | 6.83 | 6.83 | -0.3 (-4.21%) | 1,435,500 |
12 Jan 2022 | USD | 7.52 | 7.53 | 7.12 | 7.13 | 7.13 | -0.32 (-4.30%) | 1,203,200 |
11 Jan 2022 | USD | 7.07 | 7.485 | 6.9 | 7.45 | 7.45 | +0.42 (+5.97%) | 2,311,400 |
10 Jan 2022 | USD | 7.08 | 7.12 | 6.775 | 7.03 | 7.03 | -0.07 (-0.99%) | 1,597,100 |
7 Jan 2022 | USD | 7.3 | 7.5 | 7.09 | 7.1 | 7.1 | -0.12 (-1.66%) | 1,212,100 |
6 Jan 2022 | USD | 7.4 | 7.518 | 7.02 | 7.22 | 7.22 | -0.18 (-2.43%) | 1,496,000 |
5 Jan 2022 | USD | 7.75 | 7.905 | 7.4 | 7.4 | 7.4 | -0.39 (-5.01%) | 1,384,800 |
4 Jan 2022 | USD | 8.26 | 8.26 | 7.69 | 7.79 | 7.79 | -0.45 (-5.46%) | 1,779,900 |
3 Jan 2022 | USD | 8.16 | 8.28 | 8.03 | 8.24 | 8.24 | +0.15 (+1.85%) | 1,227,200 |
31 Dec 2021 | USD | 7.97 | 8.39 | 7.95 | 8.09 | 8.09 | +0.09 (+1.13%) | 1,331,700 |
30 Dec 2021 | USD | 7.71 | 8.15 | 7.62 | 8 | 8 | +0.27 (+3.49%) | 1,420,200 |