Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.99 | 10.01 | 9.49 | 9.53 | 9.53 | -0.57 (-5.64%) | 2,323,600 |
12 Nov 2021 | USD | 9.8 | 10.27 | 9.75 | 10.1 | 10.1 | +0.29 (+2.96%) | 2,187,800 |
11 Nov 2021 | USD | 9.8 | 10.41 | 9.52 | 9.81 | 9.81 | +0.91 (+10.22%) | 6,080,300 |
10 Nov 2021 | USD | 9.1 | 9.241 | 8.82 | 8.9 | 8.9 | -0.04 (-0.45%) | 4,318,600 |
9 Nov 2021 | USD | 9.26 | 9.287 | 8.85 | 8.94 | 8.94 | -0.27 (-2.93%) | 1,835,000 |
8 Nov 2021 | USD | 9.03 | 9.37 | 8.99 | 9.21 | 9.21 | +0.17 (+1.88%) | 2,514,900 |
5 Nov 2021 | USD | 9.31 | 9.39 | 8.96 | 9.04 | 9.04 | -0.17 (-1.85%) | 2,843,800 |
4 Nov 2021 | USD | 9.5 | 9.96 | 9.15 | 9.21 | 9.21 | -0.88 (-8.72%) | 2,515,700 |
3 Nov 2021 | USD | 9.51 | 10.2 | 9.4 | 10.09 | 10.09 | +0.59 (+6.21%) | 2,038,500 |
2 Nov 2021 | USD | 9 | 9.735 | 8.901 | 9.5 | 9.5 | +0.26 (+2.81%) | 2,705,300 |
1 Nov 2021 | USD | 9.25 | 10.06 | 9.23 | 9.24 | 9.24 | +0.09 (+0.98%) | 2,449,000 |
29 Oct 2021 | USD | 8.9 | 9.35 | 8.9 | 9.15 | 9.15 | +0.26 (+2.92%) | 781,200 |
28 Oct 2021 | USD | 9.11 | 9.17 | 8.79 | 8.89 | 8.89 | -0.1 (-1.11%) | 1,388,300 |
27 Oct 2021 | USD | 9.41 | 9.66 | 8.95 | 8.99 | 8.99 | -0.48 (-5.07%) | 1,409,600 |
26 Oct 2021 | USD | 9.55 | 9.86 | 9.39 | 9.47 | 9.47 | -0.03 (-0.32%) | 1,009,600 |
25 Oct 2021 | USD | 9.41 | 9.7 | 9.35 | 9.5 | 9.5 | +0.12 (+1.28%) | 826,700 |
22 Oct 2021 | USD | 9.52 | 9.62 | 9.33 | 9.38 | 9.38 | -0.18 (-1.88%) | 457,100 |
21 Oct 2021 | USD | 9.46 | 9.63 | 9.31 | 9.56 | 9.56 | +0.04 (+0.42%) | 435,100 |
20 Oct 2021 | USD | 9.38 | 9.679 | 9.365 | 9.52 | 9.52 | +0.15 (+1.60%) | 535,000 |
19 Oct 2021 | USD | 9.155 | 9.46 | 9.11 | 9.37 | 9.37 | +0.23 (+2.52%) | 631,100 |
18 Oct 2021 | USD | 9.28 | 9.304 | 9.02 | 9.14 | 9.14 | -0.1 (-1.08%) | 842,600 |
15 Oct 2021 | USD | 9.46 | 9.57 | 9.21 | 9.24 | 9.24 | -0.15 (-1.60%) | 437,400 |
14 Oct 2021 | USD | 9.57 | 9.6 | 9.3 | 9.39 | 9.39 | -0.09 (-0.95%) | 403,600 |
13 Oct 2021 | USD | 9.25 | 9.49 | 9.17 | 9.48 | 9.48 | +0.26 (+2.82%) | 453,300 |
12 Oct 2021 | USD | 9.45 | 9.46 | 9.13 | 9.22 | 9.22 | -0.11 (-1.18%) | 756,100 |
11 Oct 2021 | USD | 9.59 | 9.73 | 9.31 | 9.33 | 9.33 | -0.22 (-2.30%) | 548,200 |
8 Oct 2021 | USD | 9.55 | 9.62 | 9.34 | 9.55 | 9.55 | 0.0 (0.0%) | 596,500 |
7 Oct 2021 | USD | 9.6 | 9.88 | 9.51 | 9.55 | 9.55 | +0.03 (+0.32%) | 845,900 |
6 Oct 2021 | USD | 9.58 | 9.6 | 9.32 | 9.52 | 9.52 | -0.14 (-1.45%) | 1,091,100 |
5 Oct 2021 | USD | 9.85 | 9.936 | 9.64 | 9.66 | 9.66 | -0.1 (-1.02%) | 837,800 |