| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.28 | 10.29 | 9.75 | 9.76 | 9.76 | -0.46 (-4.50%) | 983,000 |
| 1 Oct 2021 | USD | 10.44 | 10.604 | 10.16 | 10.22 | 10.22 | -0.16 (-1.54%) | 786,700 |
| 30 Sep 2021 | USD | 10.47 | 10.57 | 10.22 | 10.38 | 10.38 | -0.11 (-1.05%) | 586,900 |
| 29 Sep 2021 | USD | 10.71 | 10.715 | 10.35 | 10.49 | 10.49 | -0.25 (-2.33%) | 562,900 |
| 28 Sep 2021 | USD | 10.83 | 11.09 | 10.53 | 10.74 | 10.74 | -0.08 (-0.74%) | 661,900 |
| 27 Sep 2021 | USD | 10.92 | 11.3 | 10.73 | 10.82 | 10.82 | -0.01 (-0.09%) | 778,400 |
| 24 Sep 2021 | USD | 11.39 | 11.46 | 10.83 | 10.83 | 10.83 | -0.62 (-5.41%) | 723,800 |
| 23 Sep 2021 | USD | 11.17 | 11.65 | 11.03 | 11.45 | 11.45 | +0.54 (+4.95%) | 1,133,800 |
| 22 Sep 2021 | USD | 10.82 | 11.31 | 10.6 | 10.91 | 10.91 | +0.18 (+1.68%) | 827,600 |
| 21 Sep 2021 | USD | 10.25 | 10.78 | 10.19 | 10.73 | 10.73 | +0.58 (+5.71%) | 1,105,500 |
| 20 Sep 2021 | USD | 10.287 | 10.59 | 9.88 | 10.15 | 10.15 | -0.57 (-5.32%) | 1,538,000 |
| 17 Sep 2021 | USD | 10.64 | 10.76 | 10.52 | 10.72 | 10.72 | +0.11 (+1.04%) | 653,500 |
| 16 Sep 2021 | USD | 10.63 | 10.72 | 10.32 | 10.61 | 10.61 | +0.06 (+0.57%) | 628,900 |
| 15 Sep 2021 | USD | 10.6 | 10.6 | 10.27 | 10.55 | 10.55 | -0.04 (-0.38%) | 798,000 |
| 14 Sep 2021 | USD | 11.11 | 11.16 | 10.44 | 10.59 | 10.59 | -0.35 (-3.20%) | 750,800 |
| 13 Sep 2021 | USD | 10.67 | 11.33 | 10.52 | 10.94 | 10.94 | +0.68 (+6.63%) | 1,437,800 |
| 10 Sep 2021 | USD | 10.37 | 10.46 | 10.22 | 10.26 | 10.26 | -0.01 (-0.10%) | 290,700 |
| 9 Sep 2021 | USD | 10.35 | 10.415 | 10.147 | 10.27 | 10.27 | -0.11 (-1.06%) | 440,400 |
| 8 Sep 2021 | USD | 10.72 | 10.799 | 10.19 | 10.38 | 10.38 | -0.36 (-3.35%) | 522,800 |
| 7 Sep 2021 | USD | 10.6 | 10.75 | 10.45 | 10.74 | 10.74 | +0.17 (+1.61%) | 468,000 |
| 3 Sep 2021 | USD | 10.6 | 10.637 | 10.27 | 10.57 | 10.57 | -0.02 (-0.19%) | 404,700 |
| 2 Sep 2021 | USD | 10.67 | 10.72 | 10.51 | 10.59 | 10.59 | +0.03 (+0.28%) | 515,000 |
| 1 Sep 2021 | USD | 10.4 | 10.86 | 10.31 | 10.56 | 10.56 | +0.38 (+3.73%) | 820,200 |
| 31 Aug 2021 | USD | 10.03 | 10.26 | 10.02 | 10.18 | 10.18 | +0.14 (+1.39%) | 482,900 |
| 30 Aug 2021 | USD | 10.18 | 10.195 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 468,400 |
| 27 Aug 2021 | USD | 9.8 | 10.14 | 9.651 | 10 | 10 | +0.23 (+2.35%) | 815,000 |
| 26 Aug 2021 | USD | 10.13 | 10.24 | 9.73 | 9.77 | 9.77 | -0.35 (-3.46%) | 732,300 |
| 25 Aug 2021 | USD | 10.38 | 10.49 | 10.05 | 10.12 | 10.12 | -0.27 (-2.60%) | 667,700 |
| 24 Aug 2021 | USD | 9.613 | 10.47 | 9.53 | 10.39 | 10.39 | +0.82 (+8.57%) | 1,488,400 |
| 23 Aug 2021 | USD | 9.66 | 9.829 | 9.49 | 9.57 | 9.57 | +0.04 (+0.42%) | 714,300 |
