| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.186 | 9.75 | 9.15 | 9.53 | 9.53 | +0.37 (+4.04%) | 1,729,800 |
| 19 Aug 2021 | USD | 9.214 | 9.52 | 9.05 | 9.16 | 9.16 | -0.22 (-2.35%) | 2,095,400 |
| 18 Aug 2021 | USD | 9.84 | 9.953 | 9.05 | 9.38 | 9.38 | -0.33 (-3.40%) | 3,854,200 |
| 17 Aug 2021 | USD | 9.85 | 10.08 | 9.23 | 9.71 | 9.71 | -0.04 (-0.41%) | 3,035,800 |
| 16 Aug 2021 | USD | 10.28 | 10.28 | 9.57 | 9.75 | 9.75 | -0.32 (-3.18%) | 5,645,500 |
| 13 Aug 2021 | USD | 11.36 | 11.709 | 10 | 10.07 | 10.07 | -3.98 (-28.33%) | 10,109,400 |
| 12 Aug 2021 | USD | 13.95 | 14.2 | 13.468 | 14.05 | 14.05 | +0.2 (+1.44%) | 1,504,100 |
| 11 Aug 2021 | USD | 13.87 | 14 | 13.56 | 13.85 | 13.85 | -0.06 (-0.43%) | 628,500 |
| 10 Aug 2021 | USD | 13.77 | 13.96 | 13.52 | 13.91 | 13.91 | +0.14 (+1.02%) | 349,951 |
| 9 Aug 2021 | USD | 13.54 | 13.96 | 13.4405 | 13.77 | 13.77 | +0.2 (+1.47%) | 385,312 |
| 6 Aug 2021 | USD | 13.441 | 13.82 | 13.34 | 13.57 | 13.57 | +0.17 (+1.27%) | 493,500 |
| 5 Aug 2021 | USD | 13.31 | 13.73 | 13.29 | 13.4 | 13.4 | +0.06 (+0.45%) | 719,700 |
| 4 Aug 2021 | USD | 14.07 | 14.33 | 13 | 13.34 | 13.34 | -0.83 (-5.86%) | 1,824,200 |
| 3 Aug 2021 | USD | 14.55 | 14.585 | 13.87 | 14.17 | 14.17 | -0.47 (-3.21%) | 1,244,600 |
| 2 Aug 2021 | USD | 14.34 | 14.715 | 14.34 | 14.64 | 14.64 | +0.27 (+1.88%) | 608,500 |
| 30 Jul 2021 | USD | 14.58 | 14.97 | 14.31 | 14.37 | 14.37 | -0.31 (-2.11%) | 403,700 |
| 29 Jul 2021 | USD | 14.33 | 14.77 | 14.25 | 14.68 | 14.68 | +0.39 (+2.73%) | 419,800 |
| 28 Jul 2021 | USD | 15.08 | 15.08 | 14.24 | 14.29 | 14.29 | -0.6 (-4.03%) | 657,600 |
| 27 Jul 2021 | USD | 14.6 | 15.1 | 14.4 | 14.89 | 14.89 | +0.17 (+1.15%) | 656,700 |
| 26 Jul 2021 | USD | 14.22 | 14.86 | 14.22 | 14.72 | 14.72 | +0.5 (+3.52%) | 602,100 |
| 23 Jul 2021 | USD | 14.47 | 14.65 | 14.01 | 14.22 | 14.22 | -0.29 (-2.00%) | 402,500 |
| 22 Jul 2021 | USD | 14.63 | 14.73 | 14.39 | 14.51 | 14.51 | -0.23 (-1.56%) | 475,000 |
| 21 Jul 2021 | USD | 14.42 | 15.02 | 14.42 | 14.74 | 14.74 | +0.24 (+1.66%) | 507,200 |
| 20 Jul 2021 | USD | 14.32 | 14.52 | 14.18 | 14.5 | 14.5 | +0.35 (+2.47%) | 1,039,000 |
| 19 Jul 2021 | USD | 14.66 | 14.722 | 13.95 | 14.15 | 14.15 | -0.84 (-5.60%) | 1,387,400 |
| 16 Jul 2021 | USD | 15.19 | 15.3 | 14.71 | 14.99 | 14.99 | +0.34 (+2.32%) | 1,811,100 |
| 15 Jul 2021 | USD | 14.19 | 15.05 | 13.69 | 14.65 | 14.65 | +0.67 (+4.79%) | 3,356,200 |
| 14 Jul 2021 | USD | 13.74 | 14.09 | 13.365 | 13.98 | 13.98 | +0.38 (+2.79%) | 1,398,300 |
| 13 Jul 2021 | USD | 14.37 | 14.67 | 13.56 | 13.6 | 13.6 | -0.86 (-5.95%) | 2,371,200 |
| 12 Jul 2021 | USD | 14.5 | 14.6 | 14.05 | 14.46 | 14.46 | -0.11 (-0.75%) | 1,103,900 |
