| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.98 | 15.04 | 14.41 | 14.57 | 14.57 | -0.27 (-1.82%) | 1,041,700 |
| 8 Jul 2021 | USD | 14.66 | 14.97 | 14.155 | 14.84 | 14.84 | +0.03 (+0.20%) | 1,509,700 |
| 7 Jul 2021 | USD | 15.1 | 15.144 | 14.653 | 14.81 | 14.81 | -0.3 (-1.99%) | 840,900 |
| 6 Jul 2021 | USD | 14.9 | 15.14 | 14.52 | 15.11 | 15.11 | +0.21 (+1.41%) | 1,019,600 |
| 2 Jul 2021 | USD | 15.1 | 15.25 | 14.849 | 14.9 | 14.9 | -0.03 (-0.20%) | 1,301,900 |
| 1 Jul 2021 | USD | 16.07 | 16.1 | 14.83 | 14.93 | 14.93 | -1.26 (-7.78%) | 2,045,000 |
| 30 Jun 2021 | USD | 16.38 | 16.64 | 15.857 | 16.19 | 16.19 | -0.24 (-1.46%) | 1,293,900 |
| 29 Jun 2021 | USD | 16.28 | 16.69 | 16.101 | 16.43 | 16.43 | +0.29 (+1.80%) | 855,600 |
| 28 Jun 2021 | USD | 15.9 | 16.32 | 15.9 | 16.14 | 16.14 | +0.17 (+1.06%) | 871,400 |
| 25 Jun 2021 | USD | 15.5 | 16.24 | 15.46 | 15.97 | 15.97 | +0.47 (+3.03%) | 4,490,100 |
| 24 Jun 2021 | USD | 15 | 15.65 | 15 | 15.5 | 15.5 | +0.53 (+3.54%) | 1,799,000 |
| 23 Jun 2021 | USD | 15.04 | 15.265 | 14.71 | 14.97 | 14.97 | +0.08 (+0.54%) | 1,489,600 |
| 22 Jun 2021 | USD | 15.27 | 15.35 | 14.79 | 14.89 | 14.89 | -0.38 (-2.49%) | 1,577,800 |
| 21 Jun 2021 | USD | 15.66 | 16 | 15.13 | 15.27 | 15.27 | -0.38 (-2.43%) | 1,309,600 |
| 18 Jun 2021 | USD | 16.47 | 16.61 | 15.25 | 15.65 | 15.65 | -0.7 (-4.28%) | 3,696,100 |
| 17 Jun 2021 | USD | 15.9 | 16.89 | 15.81 | 16.35 | 16.35 | -1.3 (-7.37%) | 4,651,400 |
| 16 Jun 2021 | USD | 18.28 | 18.36 | 16.53 | 17.65 | 17.65 | -0.63 (-3.45%) | 3,558,900 |
| 15 Jun 2021 | USD | 18.7 | 18.946 | 17.88 | 18.28 | 18.28 | -0.11 (-0.60%) | 912,400 |
| 14 Jun 2021 | USD | 18.45 | 19 | 18.36 | 18.39 | 18.39 | +0.01 (+0.05%) | 785,700 |
| 11 Jun 2021 | USD | 19.3 | 19.37 | 18.18 | 18.38 | 18.38 | -0.73 (-3.82%) | 1,007,400 |
| 10 Jun 2021 | USD | 18.67 | 19.558 | 18.51 | 19.11 | 19.11 | +0.35 (+1.87%) | 1,291,500 |
| 9 Jun 2021 | USD | 17.32 | 19.47 | 17.25 | 18.76 | 18.76 | +1.54 (+8.94%) | 2,257,200 |
| 8 Jun 2021 | USD | 16.1 | 17.55 | 15.7 | 17.22 | 17.22 | +1.13 (+7.02%) | 1,651,900 |
| 7 Jun 2021 | USD | 17.09 | 17.27 | 15.96 | 16.09 | 16.09 | -0.94 (-5.52%) | 957,900 |
| 4 Jun 2021 | USD | 18.31 | 18.415 | 16.8 | 17.03 | 17.03 | -1.28 (-6.99%) | 1,070,500 |
| 3 Jun 2021 | USD | 19.078 | 19.94 | 17.68 | 18.31 | 18.31 | -0.94 (-4.88%) | 1,319,700 |
| 2 Jun 2021 | USD | 17.29 | 19.33 | 17.09 | 19.25 | 19.25 | +2.37 (+14.04%) | 3,838,400 |
| 1 Jun 2021 | USD | 16.49 | 17.098 | 15.88 | 16.88 | 16.88 | +1.1 (+6.97%) | 2,810,400 |
| 28 May 2021 | USD | 14.95 | 16.4 | 14.88 | 15.78 | 15.78 | +1.08 (+7.35%) | 1,000,200 |
| 27 May 2021 | USD | 14.89 | 14.92 | 14.64 | 14.7 | 14.7 | +0.04 (+0.27%) | 624,100 |
