| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 14.54 | 15.14 | 14.536 | 14.66 | 14.66 | -0.32 (-2.14%) | 649,400 |
| 25 May 2021 | USD | 15.65 | 15.7 | 14.965 | 14.98 | 14.98 | -0.47 (-3.04%) | 804,700 |
| 24 May 2021 | USD | 16.89 | 16.89 | 15.31 | 15.45 | 15.45 | -1.25 (-7.49%) | 865,000 |
| 21 May 2021 | USD | 16 | 17.17 | 15.68 | 16.7 | 16.7 | +0.97 (+6.17%) | 1,370,300 |
| 20 May 2021 | USD | 15.62 | 16.05 | 15.08 | 15.73 | 15.73 | +0.02 (+0.13%) | 1,005,363 |
| 19 May 2021 | USD | 15.95 | 16 | 15.7 | 15.71 | 15.71 | -0.29 (-1.81%) | 358,000 |
| 18 May 2021 | USD | 16.07 | 16.1 | 15.63 | 16 | 16 | +0.07 (+0.44%) | 632,500 |
| 17 May 2021 | USD | 16.21 | 16.21 | 15.55 | 15.93 | 15.93 | -0.04 (-0.25%) | 519,500 |
| 14 May 2021 | USD | 15.36 | 16.23 | 15.17 | 15.97 | 15.97 | +1.06 (+7.11%) | 2,140,600 |
| 13 May 2021 | USD | 15.45 | 15.83 | 14.91 | 14.91 | 14.91 | -0.54 (-3.50%) | 1,114,400 |
| 12 May 2021 | USD | 14.905 | 15.7 | 14.905 | 15.45 | 15.45 | +0.37 (+2.45%) | 2,143,700 |
| 11 May 2021 | USD | 16.65 | 16.7 | 15 | 15.08 | 15.08 | -1.59 (-9.54%) | 4,802,100 |
| 10 May 2021 | USD | 19.52 | 19.52 | 16.5 | 16.67 | 16.67 | -2.41 (-12.63%) | 3,223,000 |
| 7 May 2021 | USD | 20.76 | 21 | 18.95 | 19.08 | 19.08 | -1.5 (-7.29%) | 2,129,500 |
| 6 May 2021 | USD | 22.84 | 23.63 | 19.75 | 20.58 | 20.58 | -2.42 (-10.52%) | 4,464,600 |
| 5 May 2021 | USD | 21.23 | 23.88 | 20.56 | 23 | 23 | 0.0 (0.0%) | 14,990,219 |
