| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.75 | 2.87 | 2.75 | 2.83 | 2.83 | +0.09 (+3.28%) | 431,178 |
| 2 Jul 2024 | USD | 2.81 | 2.81 | 2.71 | 2.74 | 2.74 | -0.07 (-2.49%) | 855,839 |
| 1 Jul 2024 | USD | 3.06 | 3.08 | 2.75 | 2.81 | 2.81 | -0.11 (-3.77%) | 1,312,164 |
| 28 Jun 2024 | USD | 2.91 | 3.015 | 2.79 | 2.92 | 2.92 | +0.01 (+0.34%) | 11,450,990 |
| 27 Jun 2024 | USD | 2.91 | 3.02 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 1,868,614 |
| 26 Jun 2024 | USD | 2.7 | 3.035 | 2.69 | 2.91 | 2.91 | +0.29 (+11.07%) | 2,522,413 |
| 25 Jun 2024 | USD | 2.58 | 2.71 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,326,446 |
| 24 Jun 2024 | USD | 2.545 | 2.545 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,120,467 |
| 21 Jun 2024 | USD | 2.5 | 2.54 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 568,752 |
| 20 Jun 2024 | USD | 2.56 | 2.58 | 2.455 | 2.51 | 2.51 | -0.01 (-0.40%) | 845,251 |
| 18 Jun 2024 | USD | 2.57 | 2.6 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 803,567 |
| 17 Jun 2024 | USD | 2.51 | 2.54 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 707,914 |
| 14 Jun 2024 | USD | 2.6 | 2.6 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 465,630 |
| 13 Jun 2024 | USD | 2.58 | 2.61 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 332,412 |
| 12 Jun 2024 | USD | 2.66 | 2.725 | 2.57 | 2.59 | 2.59 | +0.04 (+1.57%) | 510,438 |
| 11 Jun 2024 | USD | 2.56 | 2.56 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 368,476 |
| 10 Jun 2024 | USD | 2.55 | 2.61 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 403,332 |
| 7 Jun 2024 | USD | 2.56 | 2.66 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 509,653 |
| 6 Jun 2024 | USD | 2.67 | 2.68 | 2.57 | 2.59 | 2.59 | -0.1 (-3.72%) | 479,901 |
| 5 Jun 2024 | USD | 2.68 | 2.72 | 2.625 | 2.69 | 2.69 | +0.03 (+1.13%) | 420,448 |
| 4 Jun 2024 | USD | 2.7 | 2.72 | 2.655 | 2.66 | 2.66 | -0.05 (-1.85%) | 275,094 |
| 3 Jun 2024 | USD | 2.69 | 2.7595 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 769,812 |
| 31 May 2024 | USD | 2.74 | 2.7825 | 2.64 | 2.69 | 2.69 | -0.03 (-1.10%) | 873,581 |
| 30 May 2024 | USD | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 481,878 |
| 29 May 2024 | USD | 2.75 | 2.805 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 320,595 |
| 28 May 2024 | USD | 2.77 | 2.84 | 2.725 | 2.81 | 2.81 | +0.06 (+2.18%) | 621,482 |
| 24 May 2024 | USD | 2.7 | 2.81 | 2.675 | 2.75 | 2.75 | +0.09 (+3.38%) | 923,478 |
| 23 May 2024 | USD | 2.66 | 2.75 | 2.635 | 2.66 | 2.66 | -0.09 (-3.27%) | 705,427 |
| 22 May 2024 | USD | 2.79 | 2.815 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 467,313 |
| 21 May 2024 | USD | 2.81 | 2.81 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 897,866 |
