Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.9 | 2.92 | 2.77 | 2.79 | 2.79 | -0.11 (-3.79%) | 762,564 |
17 May 2024 | USD | 2.99 | 2.99 | 2.86 | 2.9 | 2.9 | -0.09 (-3.01%) | 819,089 |
16 May 2024 | USD | 3.06 | 3.115 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 632,755 |
15 May 2024 | USD | 3.11 | 3.13 | 2.97 | 3.08 | 3.08 | +0.02 (+0.65%) | 878,387 |
14 May 2024 | USD | 3.19 | 3.21 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 918,047 |
13 May 2024 | USD | 3.17 | 3.3288 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 1,013,323 |
10 May 2024 | USD | 3.17 | 3.36 | 3.105 | 3.17 | 3.17 | +0.04 (+1.28%) | 1,150,907 |
9 May 2024 | USD | 3 | 3.315 | 2.88 | 3.13 | 3.13 | +0.18 (+6.10%) | 2,352,543 |
8 May 2024 | USD | 2.8 | 2.96 | 2.78 | 2.95 | 2.95 | +0.17 (+6.12%) | 1,606,492 |
7 May 2024 | USD | 2.92 | 2.93 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 766,005 |
6 May 2024 | USD | 2.9 | 3.01 | 2.88 | 2.91 | 2.91 | +0.06 (+2.11%) | 942,557 |
3 May 2024 | USD | 3.06 | 3.0989 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 941,850 |
2 May 2024 | USD | 3.05 | 3.06 | 2.935 | 3.01 | 3.01 | +0.03 (+1.01%) | 417,677 |
1 May 2024 | USD | 3 | 3.0901 | 2.92 | 2.98 | 2.98 | -0.03 (-1.00%) | 651,500 |
30 Apr 2024 | USD | 3.05 | 3.075 | 2.99 | 3.01 | 3.01 | -0.07 (-2.27%) | 545,727 |
29 Apr 2024 | USD | 3.16 | 3.1978 | 3.03 | 3.08 | 3.08 | -0.08 (-2.53%) | 554,252 |
26 Apr 2024 | USD | 3.04 | 3.17 | 3.02 | 3.16 | 3.16 | +0.11 (+3.61%) | 514,442 |
25 Apr 2024 | USD | 3.01 | 3.115 | 2.98 | 3.05 | 3.05 | -0.01 (-0.33%) | 475,411 |
24 Apr 2024 | USD | 3.12 | 3.17 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 456,896 |
23 Apr 2024 | USD | 3 | 3.27 | 3 | 3.11 | 3.11 | +0.09 (+2.98%) | 534,704 |
22 Apr 2024 | USD | 3.04 | 3.26 | 2.975 | 3.02 | 3.02 | -0.01 (-0.33%) | 1,133,970 |
19 Apr 2024 | USD | 3 | 3.13 | 2.9 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,779,215 |
18 Apr 2024 | USD | 3.06 | 3.12 | 2.995 | 3.06 | 3.06 | -0.05 (-1.61%) | 977,326 |
17 Apr 2024 | USD | 3.06 | 3.26 | 2.95 | 3.11 | 3.11 | +0.02 (+0.65%) | 2,425,421 |
16 Apr 2024 | USD | 3.09 | 3.15 | 3.04 | 3.09 | 3.09 | -0.05 (-1.59%) | 550,849 |
15 Apr 2024 | USD | 3.28 | 3.305 | 3.125 | 3.14 | 3.14 | -0.11 (-3.38%) | 743,804 |
12 Apr 2024 | USD | 3.46 | 3.485 | 3.23 | 3.25 | 3.25 | -0.2 (-5.80%) | 735,064 |
11 Apr 2024 | USD | 3.48 | 3.5 | 3.385 | 3.45 | 3.45 | 0.0 (0.0%) | 968,235 |
10 Apr 2024 | USD | 3.56 | 3.6 | 3.34 | 3.45 | 3.45 | -0.27 (-7.26%) | 1,646,252 |
9 Apr 2024 | USD | 3.8 | 3.825 | 3.71 | 3.72 | 3.72 | -0.09 (-2.36%) | 512,200 |