| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.8 | 3.8776 | 3.75 | 3.81 | 3.81 | +0.02 (+0.53%) | 476,296 |
| 5 Apr 2024 | USD | 3.8 | 3.915 | 3.72 | 3.79 | 3.79 | -0.04 (-1.04%) | 550,161 |
| 4 Apr 2024 | USD | 4.04 | 4.0704 | 3.78 | 3.83 | 3.83 | +0.06 (+1.59%) | 1,113,876 |
| 3 Apr 2024 | USD | 3.75 | 3.82 | 3.565 | 3.77 | 3.77 | +0.01 (+0.27%) | 1,214,114 |
| 2 Apr 2024 | USD | 3.91 | 3.92 | 3.67 | 3.76 | 3.76 | -0.2 (-5.05%) | 643,459 |
| 1 Apr 2024 | USD | 4.09 | 4.11 | 3.925 | 3.96 | 3.96 | -0.09 (-2.22%) | 777,865 |
| 28 Mar 2024 | USD | 3.84 | 4.13 | 3.84 | 4.05 | 4.05 | +0.22 (+5.74%) | 960,763 |
| 27 Mar 2024 | USD | 3.93 | 4.02 | 3.78 | 3.83 | 3.83 | -0.09 (-2.30%) | 1,145,423 |
| 26 Mar 2024 | USD | 4.26 | 4.31 | 3.89 | 3.92 | 3.92 | -0.28 (-6.67%) | 1,105,896 |
| 25 Mar 2024 | USD | 4.17 | 4.4799 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,304,132 |
| 22 Mar 2024 | USD | 4.16 | 4.31 | 4.1 | 4.19 | 4.19 | +0.04 (+0.96%) | 949,942 |
| 21 Mar 2024 | USD | 4.28 | 4.33 | 4.135 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,090,517 |
| 20 Mar 2024 | USD | 4.1 | 4.3 | 4.065 | 4.25 | 4.25 | +0.105 (+2.53%) | 1,419,290 |
| 19 Mar 2024 | USD | 3.96 | 4.21 | 3.9 | 4.145 | 4.145 | +0.005 (+0.12%) | 1,614,422 |
| 18 Mar 2024 | USD | 4.26 | 4.34 | 4.13 | 4.14 | 4.14 | -0.16 (-3.72%) | 1,089,001 |
| 15 Mar 2024 | USD | 4.42 | 4.51 | 4.21 | 4.3 | 4.3 | -0.25 (-5.49%) | 1,129,322 |
| 14 Mar 2024 | USD | 4.62 | 4.69 | 4.39 | 4.55 | 4.55 | -0.08 (-1.73%) | 1,231,852 |
| 13 Mar 2024 | USD | 4.55 | 4.85 | 4.53 | 4.63 | 4.63 | +0.13 (+2.89%) | 1,884,818 |
| 12 Mar 2024 | USD | 4.67 | 4.67 | 4.33 | 4.5 | 4.5 | -0.17 (-3.64%) | 1,813,549 |
| 11 Mar 2024 | USD | 4.32 | 4.76 | 4.2658 | 4.67 | 4.67 | +0.25 (+5.66%) | 3,128,523 |
| 8 Mar 2024 | USD | 4 | 4.495 | 3.91 | 4.42 | 4.42 | +0.49 (+12.47%) | 4,332,696 |
| 7 Mar 2024 | USD | 4.21 | 4.89 | 3.2355 | 3.93 | 3.93 | +0.78 (+24.76%) | 8,207,482 |
| 6 Mar 2024 | USD | 2.98 | 3.18 | 2.945 | 3.15 | 3.15 | +0.16 (+5.35%) | 2,827,680 |
| 5 Mar 2024 | USD | 3 | 3.01 | 2.83 | 2.99 | 2.99 | -0.06 (-1.97%) | 886,115 |
| 4 Mar 2024 | USD | 3.05 | 3.145 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 828,811 |
| 1 Mar 2024 | USD | 3.16 | 3.16 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 633,880 |
| 29 Feb 2024 | USD | 3.22 | 3.29 | 3.06 | 3.1 | 3.1 | -0.06 (-1.90%) | 588,032 |
| 28 Feb 2024 | USD | 3.5 | 3.5 | 3.15 | 3.16 | 3.16 | -0.39 (-10.99%) | 700,922 |
| 27 Feb 2024 | USD | 3.55 | 3.62 | 3.48 | 3.55 | 3.55 | -0.01 (-0.28%) | 418,281 |
| 26 Feb 2024 | USD | 3.44 | 3.655 | 3.4 | 3.56 | 3.56 | +0.09 (+2.59%) | 890,662 |
