| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.7 | 3.7 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 761,409 |
| 26 Sep 2024 | USD | 3.63 | 3.705 | 3.54 | 3.64 | 3.64 | +0.06 (+1.68%) | 1,173,575 |
| 25 Sep 2024 | USD | 3.6 | 3.64 | 3.52 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,492,707 |
| 24 Sep 2024 | USD | 3.63 | 3.71 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 971,383 |
| 23 Sep 2024 | USD | 3.74 | 3.74 | 3.59 | 3.66 | 3.66 | -0.04 (-1.08%) | 948,151 |
| 20 Sep 2024 | USD | 3.76 | 3.76 | 3.62 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,850,271 |
| 19 Sep 2024 | USD | 3.9 | 3.91 | 3.72 | 3.73 | 3.73 | -0.08 (-2.10%) | 1,576,514 |
| 18 Sep 2024 | USD | 3.82 | 3.98 | 3.75 | 3.81 | 3.81 | -0.03 (-0.78%) | 1,153,010 |
| 17 Sep 2024 | USD | 3.97 | 4.0259 | 3.795 | 3.84 | 3.84 | -0.11 (-2.78%) | 1,209,913 |
| 16 Sep 2024 | USD | 4 | 4.07 | 3.895 | 3.95 | 3.95 | -0.05 (-1.25%) | 787,596 |
| 13 Sep 2024 | USD | 3.96 | 4.12 | 3.95 | 4 | 4 | +0.08 (+2.04%) | 1,441,361 |
| 12 Sep 2024 | USD | 4.01 | 4.02 | 3.88 | 3.92 | 3.92 | -0.07 (-1.75%) | 753,595 |
| 11 Sep 2024 | USD | 4 | 4.015 | 3.86 | 3.99 | 3.99 | -0.05 (-1.24%) | 1,015,378 |
| 10 Sep 2024 | USD | 3.96 | 4.23 | 3.925 | 4.04 | 4.04 | +0.13 (+3.32%) | 1,390,853 |
| 9 Sep 2024 | USD | 4.04 | 4.1 | 3.892 | 3.91 | 3.91 | -0.11 (-2.74%) | 1,005,375 |
| 6 Sep 2024 | USD | 4.15 | 4.235 | 4.01 | 4.02 | 4.02 | -0.13 (-3.13%) | 1,032,687 |
| 5 Sep 2024 | USD | 4.14 | 4.265 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,189,356 |
| 4 Sep 2024 | USD | 4.25 | 4.32 | 4.12 | 4.13 | 4.13 | -0.17 (-3.95%) | 1,357,992 |
| 3 Sep 2024 | USD | 4.63 | 4.67 | 4.24 | 4.3 | 4.3 | -0.37 (-7.92%) | 1,409,150 |
| 30 Aug 2024 | USD | 4.41 | 4.68 | 4.4 | 4.67 | 4.67 | +0.32 (+7.36%) | 1,302,093 |
| 29 Aug 2024 | USD | 4.3 | 4.415 | 4.245 | 4.35 | 4.35 | +0.12 (+2.84%) | 767,812 |
| 28 Aug 2024 | USD | 4.3 | 4.32 | 4.175 | 4.23 | 4.23 | -0.08 (-1.86%) | 571,844 |
| 27 Aug 2024 | USD | 4.44 | 4.4572 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 817,839 |
| 26 Aug 2024 | USD | 4.57 | 4.58 | 4.395 | 4.5 | 4.5 | -0.02 (-0.44%) | 808,089 |
| 23 Aug 2024 | USD | 4.39 | 4.61 | 4.38 | 4.52 | 4.52 | +0.17 (+3.91%) | 1,182,766 |
| 22 Aug 2024 | USD | 4.54 | 4.5751 | 4.33 | 4.35 | 4.35 | -0.17 (-3.76%) | 1,002,565 |
| 21 Aug 2024 | USD | 4.23 | 4.58 | 4.19 | 4.52 | 4.52 | +0.32 (+7.62%) | 1,711,629 |
| 20 Aug 2024 | USD | 4.16 | 4.215 | 4.09 | 4.2 | 4.2 | +0.04 (+0.96%) | 849,218 |
| 19 Aug 2024 | USD | 4.27 | 4.2885 | 4.13 | 4.16 | 4.16 | -0.09 (-2.12%) | 1,103,706 |
| 16 Aug 2024 | USD | 4.24 | 4.4 | 4.16 | 4.25 | 4.25 | +0.02 (+0.47%) | 1,918,318 |
