| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.29 (-9.48%) | 815 |
| 19 Sep 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 243 |
| 16 Sep 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 47 |
| 14 Sep 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 165 |
| 13 Sep 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.25 (-7.55%) | 287 |
| 12 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 70 |
| 9 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.31 (+10.33%) | 237 |
| 8 Sep 2022 | USD | 3.01 | 3.17 | 3 | 3 | 3 | -0.21 (-6.54%) | 1,130 |
| 7 Sep 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 396 |
| 6 Sep 2022 | USD | 3.2 | 3.34 | 3.05 | 3.21 | 3.21 | +0.16 (+5.25%) | 3,745 |
| 2 Sep 2022 | USD | 3.29 | 3.45 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 5,898 |
| 1 Sep 2022 | USD | 3.12 | 3.56 | 3.12 | 3.28 | 3.28 | +0.3 (+10.07%) | 23,585 |
| 31 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 158 |
| 26 Aug 2022 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.46 (+18.25%) | 548 |
| 25 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 7 |
| 24 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 94 |
| 23 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 632 |
| 22 Aug 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 132 |
| 18 Aug 2022 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.09 (+3.81%) | 2,149 |
| 17 Aug 2022 | USD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | -0.06 (-2.48%) | 946 |
| 16 Aug 2022 | USD | 2.44 | 2.56 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 805 |
| 15 Aug 2022 | USD | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 3,114 |
| 12 Aug 2022 | USD | 2.5 | 2.63 | 2.49 | 2.51 | 2.51 | -0.29 (-10.36%) | 14,135 |
| 11 Aug 2022 | USD | 3.08 | 3.11 | 2.54 | 2.8 | 2.8 | +0.58 (+26.13%) | 86,422 |
| 10 Aug 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
