Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | +0.217 (+4.26%) | 14 |
19 Aug 2019 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.313 (-5.79%) | 24 |
13 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | -1.147 (-17.50%) | 5,165 |
2 Aug 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 6.554 | 6.554 | 6.554 | 6.554 | 6.554 | -0.221 (-3.26%) | 24 |
17 Jul 2019 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |