Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | -0.009 (-0.13%) | 29 |
27 May 2019 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | -0.36 (-5.07%) | 32 |
22 May 2019 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | -0.199 (-2.72%) | 8,519 |
17 May 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 7.305 | 7.305 | 7.305 | 7.305 | 7.305 | +0.287 (+4.09%) | 28 |
13 May 2019 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | +0.013 (+0.19%) | 29 |
9 May 2019 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | -0.287 (-3.94%) | 10 |
8 May 2019 | USD | 7.292 | 7.292 | 7.292 | 7.292 | 7.292 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.292 | 7.292 | 7.292 | 7.292 | 7.292 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 7.292 | 7.292 | 7.292 | 7.292 | 7.292 | -0.281 (-3.71%) | 5,326 |
3 May 2019 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.573 | 7.573 | 7.573 | 7.573 | 7.573 | -0.085 (-1.11%) | 1,205 |
26 Apr 2019 | USD | 7.658 | 7.658 | 7.658 | 7.658 | 7.658 | -0.622 (-7.51%) | 67 |
25 Apr 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.084 (-1.00%) | 102 |
19 Apr 2019 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -0.056 (-0.67%) | 120 |