Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | -0.666 (-9.22%) | 1,750 |
4 Dec 2018 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 7.223 | -0.469 (-6.10%) | 33,000 |
3 Dec 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | +0.299 (+4.04%) | 106,284 |
20 Nov 2018 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | -1.137 (-13.33%) | 78,490 |
19 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.509 (-15.03%) | 1,750 |
31 Oct 2018 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | 0.0 (0.0%) | 0 |