Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 12 | 12 | 12 | 12 | 180 | -0.02 (-0.17%) | 7 |
1 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 180.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 12.01 | 12.02 | 12.01 | 12.02 | 180.3 | +1.97 (+19.60%) | 760 |
28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 150.75 | +2.42 (+31.72%) | 733 |
26 Jan 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | +0.99 (+14.91%) | 13 |
21 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 99.6 | 0.0 (0.0%) | 0 |