Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 300.9 | +1.81 (+9.92%) | 7 |
29 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 273.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 273.75 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 273.75 | +2.29 (+14.35%) | 13 |
24 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 239.4 | +0.03 (+0.19%) | 87 |
23 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 238.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 238.95 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 238.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 238.95 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 238.95 | +2.93 (+22.54%) | 13 |
16 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 13 | 13 | 13 | 13 | 195 | 0.0 (0.0%) | 0 |