Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 102 | -0.17 (-2.44%) | 13 |
28 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | +0.57 (+8.91%) | 20 |
14 May 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 96 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 96 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 96 | +0.29 (+4.75%) | 13 |
11 May 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 91.65 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 91.65 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 91.65 | +0.71 (+13.15%) | 13 |
6 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |