Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | +0.1 (+1.89%) | 33 |
21 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 79.5 | -0.16 (-2.93%) | 73 |
20 Apr 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 81.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 81.9 | +0.73 (+15.43%) | 80 |
16 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.71 | 4.73 | 4.71 | 4.73 | 70.95 | -0.39 (-7.62%) | 880 |
6 Apr 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.2 | 5.2 | 5.12 | 5.12 | 76.8 | +0.15 (+3.02%) | 53 |
31 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 74.55 | +0.37 (+8.04%) | 7 |
22 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | -0.41 (-8.18%) | 20 |
17 Mar 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 75.15 | +0.15 (+3.09%) | 533 |