Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 72.9 | -0.5 (-9.33%) | 47 |
12 Mar 2021 | USD | 5.52 | 5.52 | 5.36 | 5.36 | 80.4 | -1.06 (-16.51%) | 107 |
11 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 96.3 | -0.08 (-1.23%) | 7 |
22 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 97.5 | -0.25 (-3.70%) | 133 |
19 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | -0.1 (-1.46%) | 40 |
17 Feb 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 102.75 | +0.2 (+3.01%) | 320 |
16 Feb 2021 | USD | 6.59 | 6.65 | 6.59 | 6.65 | 99.75 | +0.15 (+2.31%) | 47 |
12 Feb 2021 | USD | 6.27 | 6.5 | 6.27 | 6.5 | 97.5 | +0.24 (+3.83%) | 120 |
11 Feb 2021 | USD | 6.61 | 6.61 | 6.26 | 6.26 | 93.9 | -0.07 (-1.11%) | 207 |
10 Feb 2021 | USD | 6.39 | 6.39 | 6.32 | 6.33 | 94.95 | +0.25 (+4.11%) | 100 |
9 Feb 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 91.2 | -0.28 (-4.40%) | 33 |
8 Feb 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 95.4 | -0.37 (-5.50%) | 13 |
5 Feb 2021 | USD | 6.97 | 6.97 | 6.73 | 6.73 | 100.95 | +0.29 (+4.50%) | 47 |
4 Feb 2021 | USD | 5.97 | 6.44 | 5.97 | 6.44 | 96.6 | +0.39 (+6.45%) | 167 |
3 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | +0.02 (+0.33%) | 33 |