Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 5.98 | 6.03 | 5.92 | 6.03 | 90.45 | +0.54 (+9.84%) | 173 |
29 Jan 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 82.35 | -0.22 (-3.85%) | 300 |
28 Jan 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | +0.72 (+14.43%) | 53 |
26 Jan 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 74.85 | +0.29 (+6.17%) | 33 |
22 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.08 (-1.67%) | 33 |
21 Jan 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 71.7 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.79 | 4.79 | 4.78 | 4.78 | 71.7 | -0.92 (-16.14%) | 267 |
19 Jan 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | -0.12 (-2.06%) | 200 |
14 Jan 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 87.3 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 87.3 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 87.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 5.64 | 5.82 | 5.64 | 5.82 | 87.3 | +0.18 (+3.19%) | 173 |
8 Jan 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 84.6 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 84.6 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 84.6 | +0.52 (+10.16%) | 33 |
5 Jan 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 76.8 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 5.16 | 5.16 | 5.12 | 5.12 | 76.8 | +0.66 (+14.80%) | 120 |
31 Dec 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 66.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 66.9 | -1.45 (-24.53%) | 53 |
29 Dec 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 88.65 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 5.91 | 5.91 | 3.9 | 5.91 | 88.65 | +0.83 (+16.34%) | 67 |
24 Dec 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 76.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.09 | 5.09 | 4.96 | 5.08 | 76.2 | -0.41 (-7.47%) | 400 |
22 Dec 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 82.35 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 82.35 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 5.52 | 5.52 | 5.49 | 5.49 | 82.35 | +0.14 (+2.62%) | 100 |
17 Dec 2020 | USD | 5.28 | 5.35 | 5.28 | 5.35 | 80.25 | -0.09 (-1.65%) | 100 |