Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 81.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 81.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.49 | 5.49 | 5.44 | 5.44 | 81.6 | +0.3 (+5.84%) | 173 |
11 Dec 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 77.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 77.1 | +0.47 (+10.06%) | 80 |
9 Dec 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.05 | +0.17 (+3.78%) | 133 |
8 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.61 (-11.94%) | 7 |
7 Dec 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 76.65 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.15 | 5.15 | 5.11 | 5.11 | 76.65 | -0.82 (-13.83%) | 213 |
3 Dec 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 88.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.4 | 6.4 | 5.93 | 5.93 | 88.95 | -0.8 (-11.89%) | 193 |
1 Dec 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 100.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6.96 | 6.96 | 6.65 | 6.73 | 100.95 | +0.46 (+7.34%) | 253 |
27 Nov 2020 | USD | 6.63 | 6.63 | 6.27 | 6.27 | 94.05 | -0.28 (-4.27%) | 67 |
25 Nov 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 98.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 98.25 | +0.53 (+8.80%) | 60 |
23 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 90.3 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 90.3 | +0.09 (+1.52%) | 7 |
19 Nov 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 88.95 | -0.42 (-6.61%) | 27 |
18 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 95.25 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 95.25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 95.25 | -1.03 (-13.96%) | 33 |
13 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 110.7 | -0.16 (-2.12%) | 20 |
5 Nov 2020 | USD | 7.86 | 7.87 | 7.54 | 7.54 | 113.1 | -0.48 (-5.99%) | 127 |
4 Nov 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | 0.0 (0.0%) | 0 |