Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 8.51 | 8.74 | 8.51 | 8.6 | 129 | -0.66 (-7.13%) | 100 |
21 Sep 2020 | USD | 8.72 | 9.48 | 8.65 | 9.26 | 138.9 | +0.49 (+5.59%) | 107 |
18 Sep 2020 | USD | 8.55 | 8.8 | 8.55 | 8.77 | 131.55 | -0.43 (-4.67%) | 73 |
17 Sep 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 138 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.28 | 9.28 | 9.2 | 9.2 | 138 | -0.52 (-5.35%) | 13 |
15 Sep 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 145.8 | -0.05 (-0.51%) | 7 |
14 Sep 2020 | USD | 9.65 | 9.81 | 9.65 | 9.77 | 146.55 | -0.6 (-5.79%) | 67 |
11 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 155.55 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 10.4 | 10.55 | 10.37 | 10.37 | 155.55 | -0.38 (-3.53%) | 27 |
9 Sep 2020 | USD | 10.46 | 10.85 | 10.4 | 10.75 | 161.25 | +0.18 (+1.70%) | 433 |
8 Sep 2020 | USD | 11.33 | 11.41 | 10.57 | 10.57 | 158.55 | -1.95 (-15.58%) | 67 |
4 Sep 2020 | USD | 11.12 | 12.52 | 11.12 | 12.52 | 187.8 | +1 (+8.68%) | 213 |
3 Sep 2020 | USD | 12.21 | 12.21 | 11.41 | 11.52 | 172.8 | -0.24 (-2.04%) | 107 |
2 Sep 2020 | USD | 11.51 | 12.07 | 11.39 | 11.76 | 176.4 | 0.0 (0.0%) | 347 |
1 Sep 2020 | USD | 12.57 | 12.71 | 11.76 | 11.76 | 176.4 | -1.32 (-10.09%) | 580 |
31 Aug 2020 | USD | 11.93 | 13.09 | 11.93 | 13.08 | 196.2 | +0.08 (+0.62%) | 93 |
28 Aug 2020 | USD | 13.2 | 13.48 | 13 | 13 | 195 | -0.61 (-4.48%) | 60 |
27 Aug 2020 | USD | 13.16 | 13.61 | 13.16 | 13.61 | 204.15 | +1.65 (+13.80%) | 160 |
26 Aug 2020 | USD | 11.94 | 11.96 | 11.94 | 11.96 | 179.4 | -0.54 (-4.32%) | 13 |
25 Aug 2020 | USD | 12.57 | 12.6 | 12.5 | 12.5 | 187.5 | -0.23 (-1.81%) | 33 |
24 Aug 2020 | USD | 12.9 | 12.91 | 12.65 | 12.73 | 190.95 | +0.42 (+3.41%) | 47 |
21 Aug 2020 | USD | 11.34 | 12.31 | 11.34 | 12.31 | 184.65 | +0.6 (+5.12%) | 93 |
20 Aug 2020 | USD | 11.9 | 12.05 | 11.71 | 11.71 | 175.65 | -0.59 (-4.80%) | 53 |
19 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 184.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 12.26 | 12.3 | 12.26 | 12.3 | 184.5 | +0.9 (+7.89%) | 13 |
17 Aug 2020 | USD | 11.77 | 11.82 | 11.36 | 11.4 | 171 | -0.29 (-2.48%) | 53 |
14 Aug 2020 | USD | 10.89 | 11.69 | 10.89 | 11.69 | 175.35 | +1.73 (+17.37%) | 113 |
13 Aug 2020 | USD | 9.99 | 10.23 | 9.96 | 9.96 | 149.4 | +0.48 (+5.06%) | 80 |
12 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 142.2 | -0.4 (-4.05%) | 7 |
11 Aug 2020 | USD | 10.09 | 10.09 | 9.88 | 9.88 | 148.2 | +0.32 (+3.35%) | 20 |